Covered Call Candidates for Russell 2000 Index (RUT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RUT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 1,535.00 1,530.38 18.60 1.23 % 1.54 %
12/14/2018 14 1,535.00 1,530.38 23.50 1.56 % 1.87 %
12/21/2018 21 1,535.00 1,530.38 27.90 1.86 % 2.16 %
12/28/2018 28 1,535.00 1,530.38 31.10 2.07 % 2.38 %
12/31/2018 31 1,535.00 1,530.38 32.00 2.14 % 2.44 %
01/04/2019 35 1,535.00 1,530.38 34.50 2.31 % 2.61 %
01/11/2019 42 1,535.00 1,530.38 0.00 0.00 % 0.30 %
01/18/2019 49 1,540.00 1,530.38 38.90 2.61 % 3.25 %
01/31/2019 62 1,540.00 1,530.38 43.80 2.95 % 3.59 %
02/15/2019 77 1,535.00 1,530.38 52.20 3.53 % 3.84 %
02/28/2019 90 1,540.00 1,530.38 53.70 3.64 % 4.29 %
03/15/2019 105 1,540.00 1,530.38 58.50 3.97 % 4.63 %
03/29/2019 119 1,540.00 1,530.38 62.70 4.27 % 4.93 %
04/30/2019 151 1,540.00 1,530.38 71.20 4.88 % 5.54 %
06/21/2019 203 1,540.00 1,530.38 83.90 5.80 % 6.47 %
06/28/2019 210 1,540.00 1,530.38 85.30 5.90 % 6.57 %
09/20/2019 294 1,540.00 1,530.38 103.60 7.26 % 7.94 %
09/30/2019 304 1,540.00 1,530.38 105.20 7.38 % 8.06 %
12/20/2019 385 1,540.00 1,530.38 121.70 8.64 % 9.32 %
06/19/2020 567 1,550.00 1,530.38 145.90 10.54 % 11.96 %
12/18/2020 749 1,550.00 1,530.38 168.20 12.35 % 13.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 1,530.00 1,530.38 21.00 1,509.38 1.37 %
12/14/2018 14 1,530.00 1,530.38 26.00 1,504.38 1.70 %
12/21/2018 21 1,530.00 1,530.38 30.50 1,499.88 2.01 %
12/28/2018 28 1,530.00 1,530.38 33.80 1,496.58 2.23 %
12/31/2018 31 1,530.00 1,530.38 34.70 1,495.68 2.29 %
01/04/2019 35 1,530.00 1,530.38 37.20 1,493.18 2.47 %
01/11/2019 42 1,530.00 1,530.38 0.00 1,530.38 -0.03 %
01/18/2019 49 1,530.00 1,530.38 44.20 1,486.18 2.95 %
01/31/2019 62 1,530.00 1,530.38 49.30 1,481.08 3.30 %
02/15/2019 77 1,530.00 1,530.38 55.00 1,475.38 3.70 %
02/28/2019 90 1,530.00 1,530.38 59.30 1,471.08 4.00 %
03/15/2019 105 1,530.00 1,530.38 64.10 1,466.28 4.35 %
03/29/2019 119 1,530.00 1,530.38 68.30 1,462.08 4.65 %
04/30/2019 151 1,530.00 1,530.38 76.80 1,453.58 5.26 %
06/21/2019 203 1,530.00 1,530.38 89.60 1,440.78 6.19 %
06/28/2019 210 1,530.00 1,530.38 91.00 1,439.38 6.30 %
09/20/2019 294 1,530.00 1,530.38 109.40 1,420.98 7.67 %
09/30/2019 304 1,530.00 1,530.38 110.90 1,419.48 7.79 %
12/20/2019 385 1,530.00 1,530.38 127.30 1,403.08 9.05 %
06/19/2020 567 1,500.00 1,530.38 174.00 1,356.38 10.59 %
12/18/2020 749 1,500.00 1,530.38 195.00 1,335.38 12.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.