Covered Call Candidates for Russell 2000 Index (RUT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RUT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 1,715.00 1,712.32 9.20 0.54 % 0.70 %
10/05/2018 12 1,715.00 1,712.32 13.70 0.81 % 0.96 %
10/12/2018 19 1,715.00 1,712.32 17.20 1.01 % 1.17 %
10/19/2018 26 1,715.00 1,712.32 20.30 1.20 % 1.36 %
10/26/2018 33 1,715.00 1,712.32 23.90 1.42 % 1.57 %
10/31/2018 38 1,715.00 1,712.32 25.50 1.51 % 1.67 %
11/02/2018 40 1,715.00 1,712.32 26.70 1.58 % 1.74 %
11/16/2018 54 1,715.00 1,712.32 32.50 1.93 % 2.09 %
11/30/2018 68 1,720.00 1,712.32 34.90 2.08 % 2.54 %
12/21/2018 89 1,715.00 1,712.32 45.80 2.75 % 2.91 %
12/31/2018 99 1,715.00 1,712.32 48.70 2.93 % 3.09 %
01/18/2019 117 1,720.00 1,712.32 52.30 3.15 % 3.61 %
01/31/2019 130 1,720.00 1,712.32 56.50 3.41 % 3.88 %
02/28/2019 158 1,720.00 1,712.32 61.40 3.72 % 4.18 %
03/15/2019 173 1,720.00 1,712.32 68.70 4.18 % 4.65 %
03/29/2019 187 1,720.00 1,712.32 69.70 4.24 % 4.71 %
06/21/2019 271 1,720.00 1,712.32 92.90 5.74 % 6.21 %
06/28/2019 278 1,720.00 1,712.32 94.30 5.83 % 6.30 %
12/20/2019 453 1,720.00 1,712.32 130.70 8.26 % 8.75 %
06/19/2020 635 1,750.00 1,712.32 148.50 9.50 % 11.91 %
12/18/2020 817 1,750.00 1,712.32 179.10 11.68 % 14.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 1,710.00 1,712.32 11.80 1,700.52 0.56 %
10/05/2018 12 1,710.00 1,712.32 16.60 1,695.72 0.84 %
10/12/2018 19 1,710.00 1,712.32 20.20 1,692.12 1.06 %
10/19/2018 26 1,710.00 1,712.32 23.20 1,689.12 1.24 %
10/26/2018 33 1,710.00 1,712.32 26.90 1,685.42 1.46 %
10/31/2018 38 1,710.00 1,712.32 28.50 1,683.82 1.56 %
11/02/2018 40 1,710.00 1,712.32 29.80 1,682.52 1.63 %
11/16/2018 54 1,710.00 1,712.32 35.50 1,676.82 1.98 %
11/30/2018 68 1,710.00 1,712.32 40.80 1,671.52 2.30 %
12/21/2018 89 1,710.00 1,712.32 48.90 1,663.42 2.80 %
12/31/2018 99 1,710.00 1,712.32 51.80 1,660.52 2.98 %
01/18/2019 117 1,710.00 1,712.32 58.40 1,653.92 3.39 %
01/31/2019 130 1,710.00 1,712.32 62.60 1,649.72 3.65 %
02/28/2019 158 1,710.00 1,712.32 67.40 1,644.92 3.96 %
03/15/2019 173 1,710.00 1,712.32 74.80 1,637.52 4.43 %
03/29/2019 187 1,710.00 1,712.32 75.80 1,636.52 4.49 %
06/21/2019 271 1,710.00 1,712.32 99.00 1,613.32 5.99 %
06/28/2019 278 1,710.00 1,712.32 100.30 1,612.02 6.08 %
12/20/2019 453 1,710.00 1,712.32 136.50 1,575.82 8.52 %
06/19/2020 635 1,700.00 1,712.32 176.50 1,535.82 10.69 %
12/18/2020 817 1,700.00 1,712.32 206.00 1,506.32 12.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.