Covered Call Candidates for Russell 2000 Index (RUT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RUT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 1,535.00 1,530.42 10.80 0.71 % 1.01 %
12/29/2017 12 1,535.00 1,530.42 14.60 0.96 % 1.27 %
01/05/2018 19 1,535.00 1,530.42 17.00 1.12 % 1.43 %
01/12/2018 26 1,535.00 1,530.42 19.40 1.28 % 1.59 %
01/19/2018 33 1,535.00 1,530.42 22.40 1.49 % 1.79 %
01/26/2018 40 1,535.00 1,530.42 25.00 1.66 % 1.96 %
01/31/2018 45 1,540.00 1,530.42 24.50 1.63 % 2.26 %
02/16/2018 61 1,540.00 1,530.42 30.20 2.01 % 2.65 %
02/28/2018 73 1,540.00 1,530.42 33.80 2.26 % 2.90 %
03/16/2018 89 1,540.00 1,530.42 39.00 2.61 % 3.26 %
03/29/2018 102 1,540.00 1,530.42 43.20 2.90 % 3.55 %
04/30/2018 134 1,540.00 1,530.42 51.90 3.51 % 4.16 %
05/31/2018 165 1,540.00 1,530.42 60.00 4.08 % 4.73 %
06/15/2018 180 1,540.00 1,530.42 63.50 4.33 % 4.98 %
06/29/2018 194 1,550.00 1,530.42 61.30 4.17 % 5.50 %
09/21/2018 278 1,540.00 1,530.42 84.90 5.87 % 6.54 %
09/28/2018 285 1,540.00 1,530.42 86.20 5.97 % 6.63 %
12/21/2018 369 1,540.00 1,530.42 102.80 7.20 % 7.87 %
06/21/2019 551 1,550.00 1,530.42 120.60 8.55 % 9.94 %
12/20/2019 733 1,600.00 1,530.42 121.50 8.62 % 13.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 1,530.00 1,530.42 12.60 1,517.82 0.80 %
12/29/2017 12 1,530.00 1,530.42 15.50 1,514.92 1.00 %
01/05/2018 19 1,530.00 1,530.42 18.80 1,511.62 1.22 %
01/12/2018 26 1,530.00 1,530.42 22.30 1,508.12 1.45 %
01/19/2018 33 1,530.00 1,530.42 25.20 1,505.22 1.65 %
01/26/2018 40 1,530.00 1,530.42 27.70 1,502.72 1.82 %
01/31/2018 45 1,530.00 1,530.42 30.10 1,500.32 1.98 %
02/16/2018 61 1,530.00 1,530.42 35.90 1,494.52 2.37 %
02/28/2018 73 1,530.00 1,530.42 39.40 1,491.02 2.61 %
03/16/2018 89 1,530.00 1,530.42 44.80 1,485.62 2.99 %
03/29/2018 102 1,530.00 1,530.42 49.10 1,481.32 3.29 %
04/30/2018 134 1,530.00 1,530.42 57.70 1,472.72 3.89 %
05/31/2018 165 1,530.00 1,530.42 65.80 1,464.62 4.46 %
06/15/2018 180 1,530.00 1,530.42 69.30 1,461.12 4.71 %
06/29/2018 194 1,500.00 1,530.42 91.20 1,439.22 4.22 %
09/21/2018 278 1,530.00 1,530.42 90.60 1,439.82 6.26 %
09/28/2018 285 1,530.00 1,530.42 91.90 1,438.52 6.36 %
12/21/2018 369 1,530.00 1,530.42 108.50 1,421.92 7.60 %
06/21/2019 551 1,500.00 1,530.42 148.50 1,381.92 8.54 %
12/20/2019 733 1,500.00 1,530.42 174.00 1,356.42 10.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.