Covered Call Candidates for Russell 2000 Index (RUT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RUT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 5 1,690.00 1,685.58 10.40 0.62 % 0.88 %
07/06/2018 12 1,690.00 1,685.58 14.80 0.89 % 1.15 %
07/13/2018 19 1,690.00 1,685.58 19.60 1.18 % 1.44 %
07/20/2018 26 1,690.00 1,685.58 22.90 1.38 % 1.64 %
07/27/2018 33 1,690.00 1,685.58 26.70 1.61 % 1.88 %
07/31/2018 37 1,690.00 1,685.58 28.00 1.69 % 1.96 %
08/03/2018 40 1,690.00 1,685.58 29.90 1.81 % 2.07 %
08/17/2018 54 1,690.00 1,685.58 35.60 2.16 % 2.43 %
08/31/2018 68 1,690.00 1,685.58 41.40 2.52 % 2.79 %
09/21/2018 89 1,690.00 1,685.58 48.60 2.97 % 3.24 %
09/28/2018 96 1,690.00 1,685.58 51.00 3.12 % 3.39 %
10/31/2018 129 1,690.00 1,685.58 61.60 3.79 % 4.07 %
11/30/2018 159 1,690.00 1,685.58 70.20 4.35 % 4.62 %
12/21/2018 180 1,690.00 1,685.58 75.90 4.72 % 4.99 %
12/31/2018 190 1,690.00 1,685.58 77.90 4.85 % 5.12 %
01/18/2019 208 1,690.00 1,685.58 83.30 5.20 % 5.47 %
03/15/2019 264 1,690.00 1,685.58 96.20 6.05 % 6.33 %
03/29/2019 278 1,690.00 1,685.58 99.30 6.26 % 6.54 %
06/21/2019 362 1,690.00 1,685.58 117.00 7.46 % 7.74 %
06/28/2019 369 1,690.00 1,685.58 118.60 7.57 % 7.85 %
12/20/2019 544 1,690.00 1,685.58 150.30 9.79 % 10.08 %
06/19/2020 726 1,700.00 1,685.58 170.60 11.26 % 12.21 %
12/18/2020 908 1,700.00 1,685.58 198.10 13.32 % 14.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 5 1,685.00 1,685.58 12.40 1,673.18 0.71 %
07/06/2018 12 1,685.00 1,685.58 16.90 1,668.68 0.98 %
07/13/2018 19 1,685.00 1,685.58 21.80 1,663.78 1.28 %
07/20/2018 26 1,685.00 1,685.58 25.80 1,659.78 1.52 %
07/27/2018 33 1,685.00 1,685.58 29.70 1,655.88 1.76 %
07/31/2018 37 1,685.00 1,685.58 30.90 1,654.68 1.83 %
08/03/2018 40 1,685.00 1,685.58 32.90 1,652.68 1.96 %
08/17/2018 54 1,685.00 1,685.58 38.60 1,646.98 2.31 %
08/31/2018 68 1,685.00 1,685.58 44.30 1,641.28 2.66 %
09/21/2018 89 1,685.00 1,685.58 51.60 1,633.98 3.12 %
09/28/2018 96 1,685.00 1,685.58 53.90 1,631.68 3.27 %
10/31/2018 129 1,680.00 1,685.58 67.60 1,617.98 3.83 %
11/30/2018 159 1,680.00 1,685.58 76.20 1,609.38 4.39 %
12/21/2018 180 1,685.00 1,685.58 78.90 1,606.68 4.87 %
12/31/2018 190 1,680.00 1,685.58 83.80 1,601.78 4.88 %
01/18/2019 208 1,680.00 1,685.58 89.30 1,596.28 5.24 %
03/15/2019 264 1,680.00 1,685.58 102.20 1,583.38 6.10 %
03/29/2019 278 1,680.00 1,685.58 105.20 1,580.38 6.30 %
06/21/2019 362 1,680.00 1,685.58 123.00 1,562.58 7.51 %
06/28/2019 369 1,680.00 1,685.58 124.50 1,561.08 7.62 %
12/20/2019 544 1,680.00 1,685.58 156.30 1,529.28 9.86 %
06/19/2020 726 1,650.00 1,685.58 199.60 1,485.98 11.04 %
12/18/2020 908 1,650.00 1,685.58 225.10 1,460.48 12.98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.