Covered Call Candidates for VANECK VECTORS RUSSIA ETF (RSX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RSX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 21.00 20.78 0.21 1.02 % 2.09 %
12/14/2018 14 21.00 20.78 0.31 1.51 % 2.59 %
12/21/2018 21 21.00 20.78 0.29 1.42 % 2.49 %
12/28/2018 28 21.00 20.78 0.30 1.46 % 2.54 %
01/04/2019 35 21.00 20.78 0.32 1.56 % 2.64 %
01/18/2019 49 21.00 20.78 0.33 1.61 % 2.69 %
02/15/2019 77 21.00 20.78 0.41 2.01 % 3.09 %
05/17/2019 168 21.00 20.78 0.75 3.74 % 4.84 %
01/17/2020 413 21.00 20.78 1.53 7.95 % 9.09 %
01/15/2021 777 21.00 20.78 1.77 9.31 % 10.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 20.50 20.78 0.42 20.36 0.69 %
12/14/2018 14 20.50 20.78 0.58 20.20 1.49 %
12/21/2018 21 20.50 20.78 0.56 20.22 1.38 %
12/28/2018 28 20.50 20.78 0.53 20.25 1.23 %
01/04/2019 35 20.50 20.78 0.54 20.24 1.28 %
01/18/2019 49 20.00 20.78 0.94 19.84 0.81 %
02/15/2019 77 20.00 20.78 0.96 19.82 0.91 %
05/17/2019 168 20.00 20.78 1.19 19.59 2.09 %
01/17/2020 413 20.00 20.78 1.84 18.94 5.60 %
01/15/2021 777 20.00 20.78 2.26 18.52 7.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.