Covered Call Candidates for VANECK VECTORS RUSSIA ETF (RSX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RSX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 22.50 22.01 0.00 0.00 % 2.23 %
12/29/2017 13 22.50 22.01 0.00 0.00 % 2.23 %
01/05/2018 20 22.50 22.01 0.00 0.00 % 2.23 %
01/12/2018 27 22.50 22.01 0.02 0.09 % 2.32 %
01/19/2018 34 23.00 22.01 0.00 0.00 % 4.50 %
01/26/2018 41 22.50 22.01 0.01 0.05 % 2.27 %
02/16/2018 62 23.00 22.01 0.03 0.14 % 4.64 %
05/18/2018 153 23.00 22.01 0.40 1.85 % 6.43 %
01/18/2019 398 23.00 22.01 1.16 5.56 % 10.31 %
01/17/2020 762 23.00 22.01 1.69 8.32 % 13.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 22.00 22.01 0.03 21.98 0.09 %
12/29/2017 13 22.00 22.01 0.03 21.98 0.09 %
01/05/2018 20 22.00 22.01 0.03 21.98 0.09 %
01/12/2018 27 22.00 22.01 0.05 21.96 0.18 %
01/19/2018 34 22.00 22.01 0.10 21.91 0.41 %
01/26/2018 41 22.00 22.01 0.12 21.89 0.50 %
02/16/2018 62 22.00 22.01 0.21 21.80 0.92 %
05/18/2018 153 22.00 22.01 0.75 21.26 3.48 %
01/18/2019 398 22.00 22.01 1.55 20.46 7.53 %
01/17/2020 762 22.00 22.01 2.31 19.70 11.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.