Covered Call Candidates for ROPER TECHNOLOGIES INC (ROP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ROP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 300.00 294.14 3.10 1.07 % 3.08 %
01/18/2019 49 300.00 294.14 5.90 2.05 % 4.08 %
02/15/2019 77 300.00 294.14 9.90 3.48 % 5.54 %
05/17/2019 168 300.00 294.14 14.50 5.19 % 7.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 290.00 294.14 8.40 285.74 1.49 %
01/18/2019 49 290.00 294.14 11.50 282.64 2.60 %
02/15/2019 77 290.00 294.14 15.40 278.74 4.04 %
05/17/2019 168 290.00 294.14 19.60 274.54 5.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.