Covered Call Candidates for Roper Technologies Inc (ROP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ROP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 25 330.00 329.57 5.80 1.79 % 1.92 %
05/17/2019 54 330.00 329.57 9.40 2.94 % 3.07 %
08/16/2019 145 330.00 329.57 16.70 5.34 % 5.48 %
11/15/2019 236 330.00 329.57 20.90 6.77 % 6.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 25 320.00 329.57 12.00 317.57 0.77 %
05/17/2019 54 320.00 329.57 16.20 313.37 2.12 %
08/16/2019 145 320.00 329.57 22.40 307.17 4.18 %
11/15/2019 236 320.00 329.57 28.10 301.47 6.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.