Covered Call Candidates for RBC BEARINGS INC (ROLL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ROLL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 23 130.00 128.38 1.00 0.79 % 2.06 %
03/16/2018 51 130.00 128.38 2.00 1.58 % 2.86 %
04/20/2018 86 130.00 128.38 4.50 3.63 % 4.94 %
07/20/2018 177 130.00 128.38 7.60 6.29 % 7.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 23 125.00 128.38 3.50 124.88 0.10 %
03/16/2018 51 125.00 128.38 5.10 123.28 1.40 %
04/20/2018 86 125.00 128.38 6.70 121.68 2.73 %
07/20/2018 177 125.00 128.38 10.30 118.08 5.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.