Covered Call Candidates for ROCKWELL AUTOMATION INC (ROK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ROK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 8 180.00 178.35 1.50 0.85 % 1.78 %
07/20/2018 43 180.00 178.35 4.30 2.47 % 3.42 %
10/19/2018 134 180.00 178.35 8.90 5.25 % 6.23 %
01/18/2019 225 180.00 178.35 12.00 7.21 % 8.21 %
01/17/2020 589 180.00 178.35 19.40 12.21 % 13.24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 8 175.00 178.35 4.40 173.95 0.60 %
07/20/2018 43 175.00 178.35 7.10 171.25 2.19 %
10/19/2018 134 175.00 178.35 11.30 167.05 4.76 %
01/18/2019 225 175.00 178.35 14.80 163.55 7.00 %
01/17/2020 589 175.00 178.35 22.00 156.35 11.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.