Covered Call Candidates for ROBO-GLOBAL ROBOTICS AND AUTOMATION (ROBO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ROBO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 22 47.00 46.16 0.20 0.44 % 2.26 %
03/16/2018 50 47.00 46.16 0.20 0.44 % 2.26 %
06/15/2018 141 47.00 46.16 0.15 0.33 % 2.15 %
09/21/2018 239 47.00 46.16 2.80 6.46 % 8.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 22 46.00 46.16 0.10 46.06 -0.13 %
03/16/2018 50 46.00 46.16 0.70 45.46 1.19 %
06/15/2018 141 46.00 46.16 1.80 44.36 3.70 %
09/21/2018 239 46.00 46.16 2.05 44.11 4.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.