Covered Call Candidates for ResMed Inc. (RMD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RMD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 26 115.00 113.96 2.00 1.79 % 2.72 %
07/19/2019 54 115.00 113.96 3.10 2.80 % 3.73 %
10/18/2019 145 115.00 113.96 6.50 6.05 % 7.02 %
12/20/2019 208 115.00 113.96 8.00 7.55 % 8.53 %
01/17/2020 236 115.00 113.96 8.50 8.06 % 9.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 26 110.00 113.96 5.10 108.86 1.05 %
07/19/2019 54 110.00 113.96 6.00 107.96 1.89 %
10/18/2019 145 110.00 113.96 9.00 104.96 4.80 %
12/20/2019 208 110.00 113.96 10.60 103.36 6.42 %
01/17/2020 236 110.00 113.96 11.10 102.86 6.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.