Covered Call Candidates for ROYAL GOLD INC (RGLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RGLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 5 75.00 73.69 0.55 0.75 % 2.54 %
12/21/2018 40 75.00 73.69 2.25 3.15 % 4.98 %
01/18/2019 68 75.00 73.69 2.90 4.10 % 5.95 %
04/18/2019 158 75.00 73.69 5.00 7.28 % 9.19 %
01/17/2020 432 75.00 73.69 9.50 14.80 % 16.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 5 72.50 73.69 1.75 71.94 0.78 %
12/21/2018 40 72.50 73.69 3.40 70.29 3.14 %
01/18/2019 68 72.50 73.69 4.10 69.59 4.18 %
04/18/2019 158 72.50 73.69 6.20 67.49 7.42 %
01/17/2020 432 72.50 73.69 10.60 63.09 14.92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.