Covered Call Candidates for R (R)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for R.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 26 | 110,00 | 108,71 | 3,30 | 3,13 % | 4,35 % |
06/21/2024 | 61 | 110,00 | 108,71 | 4,50 | 4,32 % | 5,56 % |
08/16/2024 | 117 | 110,00 | 108,71 | 7,10 | 6,99 % | 8,26 % |
11/15/2024 | 208 | 110,00 | 108,71 | 9,50 | 9,58 % | 10,88 % |
12/20/2024 | 243 | 110,00 | 108,71 | 9,90 | 10,02 % | 11,32 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 26 | 105,00 | 108,71 | 6,20 | 102,51 | 2,43 % |
06/21/2024 | 61 | 105,00 | 108,71 | 7,20 | 101,51 | 3,44 % |
08/16/2024 | 117 | 105,00 | 108,71 | 9,80 | 98,91 | 6,16 % |
11/15/2024 | 208 | 105,00 | 108,71 | 12,20 | 96,51 | 8,80 % |
12/20/2024 | 243 | 105,00 | 108,71 | 12,50 | 96,21 | 9,14 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.