Covered Call Candidates for RYDER SYS INC (R)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for R.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 28 75.00 73.97 1.55 2.14 % 3.56 %
08/17/2018 56 75.00 73.97 2.80 3.93 % 5.38 %
11/16/2018 147 75.00 73.97 4.60 6.63 % 8.12 %
01/18/2019 210 75.00 73.97 5.40 7.88 % 9.38 %
02/15/2019 238 75.00 73.97 5.90 8.67 % 10.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 28 72.50 73.97 2.95 71.02 2.08 %
08/17/2018 56 72.50 73.97 4.10 69.87 3.76 %
11/16/2018 147 72.50 73.97 5.90 68.07 6.51 %
01/18/2019 210 72.50 73.97 6.70 67.27 7.77 %
02/15/2019 238 72.50 73.97 7.20 66.77 8.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.