Covered Call Candidates for Liberty Interactive Corporation QVC Grou (QVCA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QVCA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 35 25.00 24.53 0.55 2.29 % 4.25 %
04/20/2018 126 25.00 24.53 1.65 7.21 % 9.27 %
07/20/2018 217 25.00 24.53 2.25 10.10 % 12.21 %
01/18/2019 399 25.00 24.53 3.40 16.09 % 18.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 35 24.00 24.53 1.05 23.48 2.21 %
04/20/2018 126 24.00 24.53 2.15 22.38 7.24 %
07/20/2018 217 24.00 24.53 2.75 21.78 10.19 %
01/18/2019 399 22.00 24.53 4.60 19.93 10.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.