Covered Call Candidates for PETROBRAS ARGENTINA S A ADS (PZE)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for PZE.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
06/15/2018 | 23 | 12.50 | 11.33 | 0.00 | 0.00 % | 10.33 % |
07/20/2018 | 58 | 12.50 | 11.33 | 0.00 | 0.00 % | 10.33 % |
10/19/2018 | 149 | 12.50 | 11.33 | 0.00 | 0.00 % | 10.33 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
06/15/2018 | 23 | 10.00 | 11.33 | 0.00 | 11.33 | -11.74 % |
07/20/2018 | 58 | 10.00 | 11.33 | 0.00 | 11.33 | -11.74 % |
10/19/2018 | 149 | 10.00 | 11.33 | 0.00 | 11.33 | -11.74 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.