Covered Call Candidates for PRAXAIR INC (PX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 160.00 158.17 0.70 0.44 % 1.61 %
09/28/2018 8 160.00 158.17 1.50 0.96 % 2.13 %
10/05/2018 15 160.00 158.17 2.25 1.44 % 2.62 %
10/12/2018 22 160.00 158.17 2.95 1.90 % 3.08 %
10/19/2018 29 160.00 158.17 4.60 3.00 % 4.19 %
10/26/2018 36 160.00 158.17 3.50 2.26 % 3.45 %
11/02/2018 43 160.00 158.17 4.00 2.59 % 3.78 %
11/16/2018 57 160.00 158.17 5.60 3.67 % 4.87 %
01/18/2019 120 160.00 158.17 6.30 4.15 % 5.35 %
04/18/2019 210 160.00 158.17 9.50 6.39 % 7.62 %
01/17/2020 484 160.00 158.17 16.50 11.65 % 12.94 %
01/15/2021 848 160.00 158.17 22.60 16.67 % 18.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 157.50 158.17 1.45 156.72 0.50 %
09/28/2018 8 157.50 158.17 2.65 155.52 1.27 %
10/05/2018 15 157.50 158.17 3.50 154.67 1.83 %
10/12/2018 22 157.50 158.17 4.20 153.97 2.29 %
10/19/2018 29 155.00 158.17 5.80 152.37 1.73 %
10/26/2018 36 157.50 158.17 4.50 153.67 2.49 %
11/02/2018 43 157.50 158.17 5.00 153.17 2.83 %
11/16/2018 57 155.00 158.17 8.20 149.97 3.35 %
01/18/2019 120 155.00 158.17 8.90 149.27 3.84 %
04/18/2019 210 155.00 158.17 12.10 146.07 6.11 %
01/17/2020 484 155.00 158.17 18.90 139.27 11.29 %
01/15/2021 848 155.00 158.17 25.10 133.07 16.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.