Covered Call Candidates for PRAXAIR INC (PX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/09/2018 7 165.00 164.50 0.00 0.00 % 0.30 %
11/16/2018 14 165.00 164.50 0.00 0.00 % 0.30 %
11/23/2018 21 165.00 164.50 0.00 0.00 % 0.30 %
11/30/2018 28 165.00 164.50 0.00 0.00 % 0.30 %
12/07/2018 35 165.00 164.50 0.00 0.00 % 0.30 %
12/21/2018 49 165.00 164.50 0.00 0.00 % 0.30 %
01/18/2019 77 165.00 164.50 0.00 0.00 % 0.30 %
04/18/2019 167 165.00 164.50 0.00 0.00 % 0.30 %
01/17/2020 441 165.00 164.50 0.00 0.00 % 0.30 %
01/15/2021 805 165.00 164.50 0.00 0.00 % 0.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/09/2018 7 162.50 164.50 0.00 164.50 -1.22 %
11/16/2018 14 162.50 164.50 0.00 164.50 -1.22 %
11/23/2018 21 162.50 164.50 0.00 164.50 -1.22 %
11/30/2018 28 162.50 164.50 0.00 164.50 -1.22 %
12/07/2018 35 162.50 164.50 0.00 164.50 -1.22 %
12/21/2018 49 160.00 164.50 0.00 164.50 -2.74 %
01/18/2019 77 160.00 164.50 0.00 164.50 -2.74 %
04/18/2019 167 160.00 164.50 0.00 164.50 -2.74 %
01/17/2020 441 160.00 164.50 0.00 164.50 -2.74 %
01/15/2021 805 160.00 164.50 0.00 164.50 -2.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.