Covered Call Candidates for PRAXAIR INC (PX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 26 165.00 161.88 1.85 1.16 % 3.11 %
04/20/2018 89 165.00 161.88 4.10 2.60 % 4.58 %
06/15/2018 145 165.00 161.88 4.80 3.06 % 5.04 %
07/20/2018 180 165.00 161.88 5.60 3.58 % 5.58 %
01/18/2019 362 165.00 161.88 11.80 7.86 % 9.94 %
01/17/2020 726 165.00 161.88 17.00 11.73 % 13.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 26 160.00 161.88 4.00 157.88 1.34 %
04/20/2018 89 160.00 161.88 4.50 157.38 1.66 %
06/15/2018 145 160.00 161.88 8.30 153.58 4.18 %
07/20/2018 180 160.00 161.88 7.90 153.98 3.91 %
01/18/2019 362 160.00 161.88 12.60 149.28 7.18 %
01/17/2020 726 160.00 161.88 19.00 142.88 11.98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.