Covered Call Candidates for PRAXAIR INC (PX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/04/2018 7 150.00 149.75 2.60 1.77 % 1.94 %
05/11/2018 14 150.00 149.75 3.20 2.18 % 2.35 %
05/18/2018 21 150.00 149.75 3.60 2.46 % 2.63 %
05/25/2018 28 150.00 149.75 4.00 2.74 % 2.92 %
06/01/2018 35 150.00 149.75 4.30 2.96 % 3.13 %
06/15/2018 49 150.00 149.75 4.90 3.38 % 3.56 %
07/20/2018 84 150.00 149.75 5.90 4.10 % 4.28 %
10/19/2018 175 150.00 149.75 9.20 6.55 % 6.72 %
01/18/2019 266 150.00 149.75 10.80 7.77 % 7.95 %
01/17/2020 630 150.00 149.75 18.40 14.01 % 14.20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/04/2018 7 149.00 149.75 3.10 146.65 1.60 %
05/11/2018 14 149.00 149.75 3.70 146.05 2.02 %
05/18/2018 21 149.00 149.75 4.10 145.65 2.30 %
05/25/2018 28 149.00 149.75 4.50 145.25 2.58 %
06/01/2018 35 149.00 149.75 4.70 145.05 2.72 %
06/15/2018 49 145.00 149.75 7.60 142.15 2.00 %
07/20/2018 84 145.00 149.75 9.20 140.55 3.17 %
10/19/2018 175 145.00 149.75 11.90 137.85 5.19 %
01/18/2019 266 145.00 149.75 14.60 135.15 7.29 %
01/17/2020 630 145.00 149.75 20.70 129.05 12.36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.