Covered Call Candidates for PUBLIC STORAGE (PSA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PSA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 210.00 205.44 0.15 0.07 % 2.29 %
10/19/2018 29 210.00 205.44 2.20 1.08 % 3.33 %
12/21/2018 92 210.00 205.44 6.00 3.01 % 5.29 %
03/15/2019 176 210.00 205.44 8.90 4.53 % 6.85 %
01/17/2020 484 210.00 205.44 14.70 7.71 % 10.10 %
01/15/2021 848 210.00 205.44 20.20 10.90 % 13.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 200.00 205.44 5.40 200.04 -0.02 %
10/19/2018 29 200.00 205.44 7.70 197.74 1.14 %
12/21/2018 92 200.00 205.44 11.40 194.04 3.07 %
03/15/2019 176 200.00 205.44 14.20 191.24 4.58 %
01/17/2020 484 200.00 205.44 19.60 185.84 7.62 %
01/15/2021 848 200.00 205.44 24.50 180.94 10.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.