Covered Call Candidates for PS (PS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/16/2021 9 22,50 22,44 0,00 0,00 % 0,27 %
05/21/2021 44 22,50 22,44 0,00 0,00 % 0,27 %
07/16/2021 100 22,50 22,44 0,00 0,00 % 0,27 %
10/15/2021 191 22,50 22,44 0,00 0,00 % 0,27 %
12/17/2021 254 22,50 22,44 0,00 0,00 % 0,27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/16/2021 9 20,00 22,44 0,00 22,44 -10,87 %
05/21/2021 44 20,00 22,44 0,00 22,44 -10,87 %
07/16/2021 100 20,00 22,44 0,00 22,44 -10,87 %
10/15/2021 191 20,00 22,44 0,00 22,44 -10,87 %
12/17/2021 254 20,00 22,44 0,00 22,44 -10,87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.