Covered Call Candidates for POWERSHARES FTSE RAFI US1000 (PRF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PRF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 112.00 111.98 0.00 0.00 % 0.02 %
01/19/2018 41 112.00 111.98 0.15 0.13 % 0.15 %
03/16/2018 97 112.00 111.98 1.00 0.90 % 0.92 %
06/15/2018 188 112.00 111.98 1.55 1.40 % 1.42 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 111.00 111.98 0.55 111.43 -0.39 %
01/19/2018 41 111.00 111.98 0.75 111.23 -0.21 %
03/16/2018 97 111.00 111.98 1.60 110.38 0.56 %
06/15/2018 188 111.00 111.98 2.15 109.83 1.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.