Covered Call Candidates for POWERSHARES FTSE RAFI US1000 (PRF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PRF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 19 114.00 113.27 0.05 0.04 % 0.69 %
07/20/2018 54 114.00 113.27 0.40 0.35 % 1.00 %
09/21/2018 117 114.00 113.27 1.65 1.48 % 2.13 %
12/21/2018 208 114.00 113.27 2.85 2.58 % 3.24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 19 113.00 113.27 0.65 112.62 0.34 %
07/20/2018 54 113.00 113.27 1.00 112.27 0.65 %
09/21/2018 117 113.00 113.27 2.30 110.97 1.83 %
12/21/2018 208 113.00 113.27 3.50 109.77 2.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.