Covered Call Candidates for INVESCO FTSE RAFI US 1000 ETF (PRF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PRF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 30 112.00 111.76 1.70 1.54 % 1.76 %
01/18/2019 58 112.00 111.76 0.00 0.00 % 0.21 %
03/15/2019 114 112.00 111.76 3.10 2.85 % 3.07 %
06/21/2019 212 112.00 111.76 4.10 3.81 % 4.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 30 111.00 111.76 2.35 109.41 1.45 %
01/18/2019 58 111.00 111.76 0.00 111.76 -0.68 %
03/15/2019 114 111.00 111.76 3.80 107.96 2.82 %
06/21/2019 212 111.00 111.76 4.70 107.06 3.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.