Covered Call Candidates for POTASH CORP OF SASKATCHEWAN INC (POT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for POT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 19.00 18.89 0.15 0.80 % 1.39 %
12/22/2017 13 19.00 18.89 0.12 0.64 % 1.23 %
12/29/2017 20 19.00 18.89 0.16 0.85 % 1.44 %
01/05/2018 27 19.00 18.89 0.21 1.12 % 1.71 %
01/12/2018 34 19.00 18.89 0.26 1.40 % 1.99 %
01/19/2018 41 19.00 18.89 0.40 2.16 % 2.76 %
01/26/2018 48 19.00 18.89 0.34 1.83 % 2.43 %
03/16/2018 97 19.00 18.89 0.79 4.36 % 4.97 %
06/15/2018 188 19.00 18.89 1.12 6.30 % 6.92 %
01/18/2019 405 20.00 18.89 1.50 8.63 % 15.01 %
01/17/2020 769 20.00 18.89 2.10 12.51 % 19.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 18.50 18.89 0.38 18.51 -0.05 %
12/22/2017 13 18.50 18.89 0.37 18.52 -0.11 %
12/29/2017 20 18.50 18.89 0.42 18.47 0.16 %
01/05/2018 27 18.50 18.89 0.52 18.37 0.71 %
01/12/2018 34 18.50 18.89 0.49 18.40 0.54 %
01/19/2018 41 18.00 18.89 1.00 17.89 0.61 %
01/26/2018 48 18.50 18.89 0.59 18.30 1.09 %
03/16/2018 97 18.00 18.89 1.20 17.69 1.75 %
06/15/2018 188 18.00 18.89 1.66 17.23 4.47 %
01/18/2019 405 17.00 18.89 2.78 16.11 5.52 %
01/17/2020 769 17.00 18.89 2.71 16.18 5.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.