Covered Call Candidates for INVESCO NASD INTERNET PTF (PNQI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PNQI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 134.00 133.14 0.05 0.04 % 0.68 %
10/19/2018 29 134.00 133.14 1.25 0.95 % 1.60 %
12/21/2018 92 134.00 133.14 3.70 2.86 % 3.52 %
03/15/2019 176 134.00 133.14 5.90 4.64 % 5.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 133.00 133.14 0.05 133.09 -0.07 %
10/19/2018 29 133.00 133.14 1.95 131.19 1.38 %
12/21/2018 92 133.00 133.14 4.30 128.84 3.23 %
03/15/2019 176 133.00 133.14 6.50 126.64 5.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.