Covered Call Candidates for PowerShares NASDAQ Internet Portfolio (PNQI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PNQI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 25 134.00 133.26 2.05 1.56 % 2.13 %
05/17/2019 54 134.00 133.26 3.10 2.38 % 2.95 %
06/21/2019 89 134.00 133.26 4.10 3.17 % 3.75 %
09/20/2019 180 134.00 133.26 8.40 6.73 % 7.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 25 133.00 133.26 2.80 130.46 1.95 %
05/17/2019 54 133.00 133.26 4.20 129.06 3.05 %
06/21/2019 89 133.00 133.26 4.70 128.56 3.45 %
09/20/2019 180 133.00 133.26 9.00 124.26 7.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.