Covered Call Candidates for PowerShares Buyback Achievers Portfolio (PKW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PKW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/15/2019 23 57.00 56.37 0.10 0.18 % 1.30 %
05/17/2019 114 57.00 56.37 1.45 2.64 % 3.79 %
08/16/2019 205 57.00 56.37 2.25 4.16 % 5.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/15/2019 23 56.00 56.37 0.40 55.97 0.05 %
05/17/2019 114 56.00 56.37 1.35 55.02 1.78 %
08/16/2019 205 56.00 56.37 2.70 53.67 4.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.