Covered Call Candidates for KONINKLIJKE PHILIPS N.V. ADS (PHG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PHG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 23 40.00 38.99 0.45 1.17 % 3.79 %
04/20/2018 58 40.00 38.99 1.00 2.63 % 5.29 %
06/15/2018 114 40.00 38.99 1.35 3.59 % 6.27 %
07/20/2018 149 40.00 38.99 1.55 4.14 % 6.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 23 35.00 38.99 3.20 35.79 -2.21 %
04/20/2018 58 35.00 38.99 3.30 35.69 -1.93 %
06/15/2018 114 35.00 38.99 4.50 34.49 1.48 %
07/20/2018 149 35.00 38.99 3.90 35.09 -0.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.