Covered Call Candidates for PARKER HANNIFIN CORP (PH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 22 210.00 209.33 4.50 2.20 % 2.52 %
03/16/2018 50 210.00 209.33 6.00 2.95 % 3.28 %
05/18/2018 113 210.00 209.33 9.30 4.65 % 4.98 %
08/17/2018 204 210.00 209.33 13.70 7.00 % 7.35 %
01/18/2019 358 210.00 209.33 19.60 10.33 % 10.68 %
01/17/2020 722 210.00 209.33 29.20 16.21 % 16.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 22 205.00 209.33 7.40 201.93 1.52 %
03/16/2018 50 205.00 209.33 8.80 200.53 2.23 %
05/18/2018 113 205.00 209.33 12.10 197.23 3.94 %
08/17/2018 204 205.00 209.33 16.40 192.93 6.26 %
01/18/2019 358 205.00 209.33 22.30 187.03 9.61 %
01/17/2020 722 205.00 209.33 31.30 178.03 15.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.