Covered Call Candidates for PATTERN ENERGY GROUP INC (A) (PEGI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PEGI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 1 20.00 18.87 0.00 0.00 % 5.99 %
11/16/2018 29 20.00 18.87 0.15 0.80 % 6.84 %
12/21/2018 64 20.00 18.87 0.40 2.17 % 8.28 %
03/15/2019 148 20.00 18.87 0.70 3.85 % 10.07 %
01/17/2020 456 20.00 18.87 1.05 5.89 % 12.23 %
01/15/2021 820 20.00 18.87 0.10 0.53 % 6.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 1 17.50 18.87 1.20 17.67 -0.96 %
11/16/2018 29 17.50 18.87 1.45 17.42 0.46 %
12/21/2018 64 17.50 18.87 1.75 17.12 2.22 %
03/15/2019 148 17.50 18.87 1.85 17.02 2.82 %
01/17/2020 456 17.50 18.87 2.15 16.72 4.67 %
01/15/2021 820 17.50 18.87 1.05 17.82 -1.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.