Covered Call Candidates for PLATFORM SPECIALTY PRODUCTS CORP (PAH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PAH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 30 12.50 11.12 0.10 0.91 % 13.43 %
01/18/2019 58 12.50 11.12 0.30 2.77 % 15.53 %
02/15/2019 86 12.50 11.12 0.50 4.71 % 17.70 %
05/17/2019 177 12.50 11.12 0.75 7.23 % 20.54 %
01/17/2020 422 12.50 11.12 1.20 12.10 % 26.01 %
01/15/2021 786 12.50 11.12 1.15 11.53 % 25.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 30 10.00 11.12 1.25 9.87 1.32 %
01/18/2019 58 10.00 11.12 1.45 9.67 3.41 %
02/15/2019 86 10.00 11.12 1.70 9.42 6.16 %
05/17/2019 177 10.00 11.12 2.00 9.12 9.65 %
01/17/2020 422 10.00 11.12 2.30 8.82 13.38 %
01/15/2021 786 10.00 11.12 3.20 7.92 26.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.