Covered Call Candidates for S&P 100 INDEX (OEX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OEX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 7 1,220.00 1,215.29 5.00 0.41 % 0.80 %
07/06/2018 14 1,220.00 1,215.29 6.70 0.55 % 0.94 %
07/13/2018 21 1,220.00 1,215.29 8.70 0.72 % 1.11 %
07/20/2018 28 1,220.00 1,215.29 10.70 0.89 % 1.28 %
07/27/2018 35 1,220.00 1,215.29 12.60 1.05 % 1.44 %
08/17/2018 56 1,220.00 1,215.29 17.70 1.48 % 1.87 %
09/21/2018 91 1,220.00 1,215.29 25.50 2.14 % 2.54 %
10/19/2018 119 1,220.00 1,215.29 31.60 2.67 % 3.07 %
12/21/2018 182 1,220.00 1,215.29 44.50 3.80 % 4.20 %
06/21/2019 364 1,220.00 1,215.29 72.40 6.33 % 6.75 %
12/20/2019 546 1,220.00 1,215.29 94.40 8.42 % 8.84 %
06/19/2020 728 1,220.00 1,215.29 114.30 10.38 % 10.81 %
12/18/2020 910 1,220.00 1,215.29 133.90 12.38 % 12.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 7 1,215.00 1,215.29 7.80 1,207.49 0.62 %
07/06/2018 14 1,215.00 1,215.29 9.70 1,205.59 0.78 %
07/13/2018 21 1,215.00 1,215.29 11.80 1,203.49 0.96 %
07/20/2018 28 1,215.00 1,215.29 13.80 1,201.49 1.12 %
07/27/2018 35 1,210.00 1,215.29 19.10 1,196.19 1.15 %
08/17/2018 56 1,215.00 1,215.29 20.90 1,194.39 1.73 %
09/21/2018 91 1,215.00 1,215.29 28.70 1,186.59 2.39 %
10/19/2018 119 1,200.00 1,215.29 45.00 1,170.29 2.54 %
12/21/2018 182 1,200.00 1,215.29 57.70 1,157.59 3.66 %
06/21/2019 364 1,200.00 1,215.29 85.30 1,129.99 6.20 %
12/20/2019 546 1,200.00 1,215.29 106.20 1,109.09 8.20 %
06/19/2020 728 1,200.00 1,215.29 126.00 1,089.29 10.16 %
12/18/2020 910 1,200.00 1,215.29 145.20 1,070.09 12.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.