Covered Call Candidates for iShares S&P 100 ETF (OEF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OEF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 34 122.00 121.82 1.95 1.63 % 1.78 %
01/18/2019 62 122.00 121.82 2.95 2.48 % 2.63 %
02/15/2019 90 122.00 121.82 2.80 2.35 % 2.50 %
03/15/2019 118 122.00 121.82 2.50 2.10 % 2.25 %
06/21/2019 216 122.00 121.82 4.20 3.57 % 3.72 %
12/20/2019 398 125.00 121.82 5.00 4.28 % 7.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 34 121.00 121.82 2.70 119.12 1.58 %
01/18/2019 62 121.00 121.82 2.90 118.92 1.75 %
02/15/2019 90 121.00 121.82 3.50 118.32 2.27 %
03/15/2019 118 121.00 121.82 3.00 118.82 1.83 %
06/21/2019 216 121.00 121.82 5.00 116.82 3.58 %
12/20/2019 398 120.00 121.82 7.60 114.22 5.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.