Covered Call Candidates for iShares S&P 100 ETF (OEF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OEF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 33 127.00 126.79 1.20 0.96 % 1.12 %
10/19/2018 61 127.00 126.79 1.65 1.32 % 1.49 %
11/16/2018 89 127.00 126.79 2.30 1.85 % 2.02 %
12/21/2018 124 127.00 126.79 2.95 2.38 % 2.55 %
03/15/2019 208 127.00 126.79 4.30 3.51 % 3.68 %
06/21/2019 306 130.00 126.79 4.00 3.26 % 5.87 %
12/20/2019 488 130.00 126.79 6.30 5.23 % 7.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 33 126.00 126.79 1.80 124.99 0.81 %
10/19/2018 61 126.00 126.79 2.30 124.49 1.21 %
11/16/2018 89 126.00 126.79 2.95 123.84 1.74 %
12/21/2018 124 126.00 126.79 3.60 123.19 2.28 %
03/15/2019 208 126.00 126.79 5.00 121.79 3.46 %
06/21/2019 306 125.00 126.79 7.00 119.79 4.35 %
12/20/2019 488 125.00 126.79 9.20 117.59 6.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.