Covered Call Candidates for iShares S&P 100 ETF (OEF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OEF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 118.00 117.11 0.05 0.04 % 0.80 %
01/19/2018 41 118.00 117.11 0.45 0.39 % 1.15 %
02/16/2018 69 118.00 117.11 0.75 0.64 % 1.41 %
03/16/2018 97 118.00 117.11 1.25 1.08 % 1.85 %
06/15/2018 188 118.00 117.11 2.40 2.09 % 2.87 %
12/21/2018 377 120.00 117.11 3.50 3.08 % 5.62 %
06/21/2019 559 120.00 117.11 5.20 4.65 % 7.23 %
12/20/2019 741 120.00 117.11 6.50 5.88 % 8.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 117.00 117.11 0.40 116.71 0.25 %
01/19/2018 41 117.00 117.11 0.90 116.21 0.68 %
02/16/2018 69 117.00 117.11 1.30 115.81 1.03 %
03/16/2018 97 117.00 117.11 1.80 115.31 1.47 %
06/15/2018 188 117.00 117.11 3.10 114.01 2.62 %
12/21/2018 377 115.00 117.11 6.30 110.81 3.78 %
06/21/2019 559 115.00 117.11 7.90 109.21 5.30 %
12/20/2019 741 115.00 117.11 9.20 107.91 6.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.