Covered Call Candidates for Owens Corning (OC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/15/2019 26 55.00 54.70 2.15 4.09 % 4.66 %
05/17/2019 89 55.00 54.70 3.90 7.68 % 8.27 %
06/21/2019 124 55.00 54.70 4.40 8.75 % 9.34 %
08/16/2019 180 55.00 54.70 5.30 10.73 % 11.34 %
09/20/2019 215 55.00 54.70 5.70 11.63 % 12.24 %
01/17/2020 334 55.00 54.70 6.80 14.20 % 14.82 %
01/15/2021 698 55.00 54.70 10.00 22.37 % 23.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/15/2019 26 52.50 54.70 3.40 51.30 2.34 %
05/17/2019 89 52.50 54.70 5.10 49.60 5.85 %
06/21/2019 124 52.50 54.70 5.60 49.10 6.92 %
08/16/2019 180 52.50 54.70 6.50 48.20 8.92 %
09/20/2019 215 52.50 54.70 7.00 47.70 10.06 %
01/17/2020 334 52.50 54.70 8.10 46.60 12.66 %
01/15/2021 698 52.50 54.70 11.10 43.60 20.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.