Covered Call Candidates for Owens Corning (OC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 26 50.00 49.93 1.40 2.88 % 3.03 %
07/19/2019 54 50.00 49.93 2.05 4.28 % 4.43 %
08/16/2019 82 50.00 49.93 2.95 6.28 % 6.43 %
09/20/2019 117 50.00 49.93 3.40 7.31 % 7.46 %
11/15/2019 173 50.00 49.93 4.30 9.42 % 9.58 %
01/17/2020 236 50.00 49.93 4.90 10.88 % 11.04 %
01/15/2021 600 50.00 49.93 8.00 19.08 % 19.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 26 47.50 49.93 3.00 46.93 1.21 %
07/19/2019 54 47.50 49.93 3.50 46.43 2.30 %
08/16/2019 82 47.50 49.93 4.30 45.63 4.10 %
09/20/2019 117 47.50 49.93 4.80 45.13 5.25 %
11/15/2019 173 47.50 49.93 5.60 44.33 7.15 %
01/17/2020 236 47.50 49.93 6.20 43.73 8.62 %
01/15/2021 600 47.50 49.93 9.00 40.93 16.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.