Covered Call Candidates for NUTRISYSTEM INC (NTRI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NTRI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 28 40.00 36.60 0.45 1.24 % 10.65 %
12/21/2018 91 40.00 36.60 2.15 6.24 % 16.11 %
03/15/2019 175 40.00 36.60 3.40 10.24 % 20.48 %
01/17/2020 483 40.00 36.60 6.40 21.19 % 32.45 %
01/15/2021 847 40.00 36.60 7.80 27.08 % 38.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 28 35.00 36.60 2.50 34.10 2.64 %
12/21/2018 91 35.00 36.60 4.30 32.30 8.36 %
03/15/2019 175 35.00 36.60 5.50 31.10 12.54 %
01/17/2020 483 35.00 36.60 8.30 28.30 23.67 %
01/15/2021 847 35.00 36.60 9.90 26.70 31.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.