Covered Call Candidates for NEW RESIDENTIAL INVESTMENT CORP NEW (NRZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NRZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 33 19.00 18.33 0.00 0.00 % 3.66 %
11/16/2018 89 19.00 18.33 0.05 0.27 % 3.94 %
01/18/2019 152 19.00 18.33 0.10 0.55 % 4.22 %
02/15/2019 180 19.00 18.33 0.15 0.83 % 4.51 %
01/17/2020 516 20.00 18.33 0.10 0.55 % 9.71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 33 18.00 18.33 0.40 17.93 0.39 %
11/16/2018 89 18.00 18.33 0.45 17.88 0.67 %
01/18/2019 152 18.00 18.33 0.50 17.83 0.95 %
02/15/2019 180 18.00 18.33 0.55 17.78 1.24 %
01/17/2020 516 17.00 18.33 1.25 17.08 -0.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.