Covered Call Candidates for NIELSEN HOLDINGS PLC (NLSN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NLSN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 34 37.00 36.60 0.85 2.38 % 3.50 %
02/16/2018 62 37.00 36.60 1.55 4.42 % 5.56 %
05/18/2018 153 37.00 36.60 2.40 7.02 % 8.19 %
01/18/2019 398 37.00 36.60 3.70 11.25 % 12.46 %
01/17/2020 762 37.00 36.60 4.70 14.73 % 15.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 34 36.00 36.60 1.35 35.25 2.13 %
02/16/2018 62 36.00 36.60 2.05 34.55 4.20 %
05/18/2018 153 36.00 36.60 2.95 33.65 6.98 %
01/18/2019 398 35.00 36.60 4.70 31.90 9.72 %
01/17/2020 762 35.00 36.60 5.60 31.00 12.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.