Covered Call Candidates for NIELSEN HOLDINGS PLC (NLSN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NLSN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 26 32.00 31.12 0.30 0.97 % 3.83 %
08/17/2018 54 32.00 31.12 0.90 2.98 % 5.89 %
11/16/2018 145 32.00 31.12 1.55 5.24 % 8.22 %
01/18/2019 208 32.00 31.12 1.65 5.60 % 8.59 %
02/15/2019 236 32.00 31.12 2.05 7.05 % 10.08 %
01/17/2020 572 33.00 31.12 2.80 9.89 % 16.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 26 31.00 31.12 0.70 30.42 1.91 %
08/17/2018 54 31.00 31.12 1.40 29.72 4.31 %
11/16/2018 145 31.00 31.12 2.05 29.07 6.64 %
01/18/2019 208 31.00 31.12 2.15 28.97 7.01 %
02/15/2019 236 31.00 31.12 2.55 28.57 8.51 %
01/17/2020 572 30.00 31.12 4.10 27.02 11.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.