Covered Call Candidates for NASDAQ 100 INDEX NEW CALC (NDX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NDX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/21/2018 4 6,900.00 6,890.45 86.60 1.27 % 1.41 %
11/23/2018 6 6,900.00 6,890.45 93.70 1.38 % 1.52 %
11/28/2018 11 6,900.00 6,890.45 120.30 1.78 % 1.92 %
11/30/2018 13 6,900.00 6,890.45 136.00 2.01 % 2.15 %
12/05/2018 18 6,900.00 6,890.45 155.20 2.30 % 2.45 %
12/07/2018 20 6,900.00 6,890.45 167.10 2.49 % 2.63 %
12/12/2018 25 6,900.00 6,890.45 180.80 2.69 % 2.84 %
12/14/2018 27 6,900.00 6,890.45 191.10 2.85 % 3.00 %
12/19/2018 32 6,900.00 6,890.45 204.30 3.06 % 3.20 %
12/21/2018 34 6,900.00 6,890.45 211.60 3.17 % 3.31 %
12/28/2018 41 6,900.00 6,890.45 229.40 3.44 % 3.59 %
01/18/2019 62 6,900.00 6,890.45 278.50 4.21 % 4.36 %
02/15/2019 90 6,900.00 6,890.45 332.60 5.07 % 5.22 %
03/15/2019 118 6,900.00 6,890.45 376.00 5.77 % 5.92 %
04/18/2019 152 6,900.00 6,890.45 429.10 6.64 % 6.79 %
05/17/2019 181 6,900.00 6,890.45 463.40 7.21 % 7.36 %
06/21/2019 216 6,900.00 6,890.45 504.80 7.91 % 8.05 %
07/19/2019 244 6,900.00 6,890.45 538.90 8.48 % 8.63 %
08/16/2019 272 6,900.00 6,890.45 566.40 8.96 % 9.11 %
09/20/2019 307 6,900.00 6,890.45 602.90 9.59 % 9.74 %
10/18/2019 335 6,900.00 6,890.45 631.80 10.09 % 10.25 %
12/20/2019 398 6,900.00 6,890.45 686.00 11.06 % 11.21 %
12/18/2020 762 6,900.00 6,890.45 955.50 16.10 % 16.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/21/2018 4 6,875.00 6,890.45 100.00 6,790.45 1.25 %
11/23/2018 6 6,890.00 6,890.45 99.10 6,791.35 1.45 %
11/28/2018 11 6,875.00 6,890.45 135.00 6,755.45 1.77 %
11/30/2018 13 6,890.00 6,890.45 141.90 6,748.55 2.10 %
12/05/2018 18 6,875.00 6,890.45 170.10 6,720.35 2.30 %
12/07/2018 20 6,890.00 6,890.45 173.00 6,717.45 2.57 %
12/12/2018 25 6,875.00 6,890.45 195.60 6,694.85 2.69 %
12/14/2018 27 6,875.00 6,890.45 206.00 6,684.45 2.85 %
12/19/2018 32 6,875.00 6,890.45 219.10 6,671.35 3.05 %
12/21/2018 34 6,875.00 6,890.45 226.50 6,663.95 3.17 %
12/28/2018 41 6,875.00 6,890.45 244.30 6,646.15 3.44 %
01/18/2019 62 6,890.00 6,890.45 0.00 6,890.45 -0.01 %
02/15/2019 90 6,875.00 6,890.45 347.60 6,542.85 5.08 %
03/15/2019 118 6,875.00 6,890.45 390.90 6,499.55 5.78 %
04/18/2019 152 6,875.00 6,890.45 444.00 6,446.45 6.65 %
05/17/2019 181 6,875.00 6,890.45 478.10 6,412.35 7.22 %
06/21/2019 216 6,890.00 6,890.45 0.00 6,890.45 -0.01 %
07/19/2019 244 6,875.00 6,890.45 553.60 6,336.85 8.49 %
08/16/2019 272 6,875.00 6,890.45 581.00 6,309.45 8.96 %
09/20/2019 307 6,875.00 6,890.45 617.40 6,273.05 9.60 %
10/18/2019 335 6,875.00 6,890.45 646.40 6,244.05 10.10 %
12/20/2019 398 6,890.00 6,890.45 0.00 6,890.45 -0.01 %
12/18/2020 762 6,800.00 6,890.45 1,011.00 5,879.45 15.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.