Covered Call Candidates for NCR CORP (NCR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NCR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 19 33.00 32.57 0.75 2.36 % 3.71 %
04/20/2018 54 33.00 32.57 1.50 4.83 % 6.21 %
07/20/2018 145 33.00 32.57 2.65 8.86 % 10.29 %
10/19/2018 236 33.00 32.57 3.50 12.04 % 13.52 %
01/18/2019 327 33.00 32.57 4.00 14.00 % 15.51 %
01/17/2020 691 33.00 32.57 5.90 22.12 % 23.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 19 32.00 32.57 1.30 31.27 2.33 %
04/20/2018 54 32.00 32.57 2.05 30.52 4.85 %
07/20/2018 145 32.00 32.57 3.10 29.47 8.59 %
10/19/2018 236 32.00 32.57 4.00 28.57 12.01 %
01/18/2019 327 30.00 32.57 5.60 26.97 11.23 %
01/17/2020 691 30.00 32.57 7.10 25.47 17.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.