Covered Call Candidates for NAVIENT CORPORATION (NAVI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NAVI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 15.00 12.76 0.00 0.00 % 17.55 %
01/19/2018 37 15.00 12.76 0.05 0.39 % 18.02 %
04/20/2018 128 15.00 12.76 0.25 2.00 % 19.90 %
07/20/2018 219 15.00 12.76 0.50 4.08 % 22.35 %
12/21/2018 373 15.00 12.76 0.80 6.69 % 25.42 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 12.50 12.76 0.30 12.46 0.32 %
01/19/2018 37 12.50 12.76 0.65 12.11 3.22 %
04/20/2018 128 12.50 12.76 1.10 11.66 7.20 %
07/20/2018 219 12.50 12.76 1.40 11.36 10.04 %
12/21/2018 373 12.50 12.76 1.75 11.01 13.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.