Covered Call Candidates for MERITOR INC (MTOR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MTOR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 22 22.50 21.94 0.45 2.09 % 4.70 %
07/20/2018 57 22.50 21.94 0.90 4.28 % 6.94 %
08/17/2018 85 22.00 21.94 1.60 7.87 % 8.16 %
11/16/2018 176 22.50 21.94 2.25 11.43 % 14.27 %
01/18/2019 239 23.00 21.94 2.35 12.00 % 17.41 %
01/17/2020 603 23.00 21.94 4.30 24.38 % 30.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 22 20.00 21.94 2.05 19.89 0.55 %
07/20/2018 57 20.00 21.94 2.40 19.54 2.35 %
08/17/2018 85 21.00 21.94 2.15 19.79 6.11 %
11/16/2018 176 20.00 21.94 3.40 18.54 7.87 %
01/18/2019 239 20.00 21.94 4.00 17.94 11.48 %
01/17/2020 603 20.00 21.94 5.70 16.24 23.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.