Covered Call Candidates for MGIC INVT CORP WIS P (MTG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MTG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 21 11.00 10.17 0.07 0.69 % 8.91 %
06/15/2018 49 11.00 10.17 0.22 2.21 % 10.55 %
09/21/2018 147 11.00 10.17 0.59 6.16 % 14.82 %
12/21/2018 238 11.00 10.17 0.88 9.47 % 18.41 %
01/18/2019 266 11.00 10.17 0.97 10.54 % 19.57 %
01/17/2020 630 12.00 10.17 1.27 14.27 % 34.83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 21 10.00 10.17 0.44 9.73 2.77 %
06/15/2018 49 10.00 10.17 0.61 9.56 4.60 %
09/21/2018 147 10.00 10.17 1.10 9.07 10.25 %
12/21/2018 238 10.00 10.17 1.35 8.82 13.38 %
01/18/2019 266 10.00 10.17 1.42 8.75 14.29 %
01/17/2020 630 10.00 10.17 2.03 8.14 22.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.