Covered Call Candidates for MOMO INC (MOMO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MOMO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 48.50 48.25 0.80 1.69 % 2.21 %
09/28/2018 8 48.50 48.25 1.40 2.99 % 3.52 %
10/05/2018 15 48.50 48.25 1.90 4.10 % 4.64 %
10/12/2018 22 48.50 48.25 2.30 5.01 % 5.55 %
10/19/2018 29 50.00 48.25 2.05 4.44 % 8.23 %
10/26/2018 36 48.50 48.25 2.80 6.16 % 6.71 %
11/02/2018 43 48.50 48.25 3.20 7.10 % 7.66 %
11/16/2018 57 50.00 48.25 3.30 7.34 % 11.23 %
12/21/2018 92 50.00 48.25 4.50 10.29 % 14.29 %
01/18/2019 120 50.00 48.25 5.00 11.56 % 15.61 %
04/18/2019 210 50.00 48.25 6.90 16.69 % 20.92 %
01/17/2020 484 50.00 48.25 9.40 24.20 % 28.70 %
01/15/2021 848 50.00 48.25 13.00 36.88 % 41.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 48.00 48.25 1.05 47.20 1.69 %
09/28/2018 8 48.00 48.25 1.65 46.60 3.00 %
10/05/2018 15 48.00 48.25 2.15 46.10 4.12 %
10/12/2018 22 48.00 48.25 2.60 45.65 5.15 %
10/19/2018 29 45.00 48.25 4.70 43.55 3.33 %
10/26/2018 36 48.00 48.25 3.20 45.05 6.55 %
11/02/2018 43 48.00 48.25 3.40 44.85 7.02 %
11/16/2018 57 45.00 48.25 5.80 42.45 6.01 %
12/21/2018 92 45.00 48.25 7.00 41.25 9.09 %
01/18/2019 120 45.00 48.25 7.50 40.75 10.43 %
04/18/2019 210 45.00 48.25 9.30 38.95 15.53 %
01/17/2020 484 45.00 48.25 11.70 36.55 23.12 %
01/15/2021 848 45.00 48.25 14.80 33.45 34.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.