Covered Call Candidates for Cboe Mini NDX Index 1/10th of NDX Value (MNX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MNX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 114 680.00 677.07 23.50 3.60 % 4.04 %
09/21/2018 212 680.00 677.07 39.00 6.11 % 6.57 %
12/21/2018 303 680.00 677.07 46.50 7.37 % 7.84 %
12/20/2019 667 680.00 677.07 80.50 13.49 % 13.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 114 675.00 677.07 26.50 650.57 3.76 %
09/21/2018 212 670.00 677.07 45.00 632.07 6.00 %
12/21/2018 303 675.00 677.07 49.50 627.57 7.56 %
12/20/2019 667 550.00 677.07 167.00 510.07 7.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.