Covered Call Candidates for Cboe Mini NDX Index 1/10th of NDX Value (MNX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MNX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 26 760.00 753.11 5.50 0.74 % 1.66 %
12/21/2018 89 760.00 753.11 20.00 2.73 % 3.67 %
03/15/2019 173 760.00 753.11 33.00 4.58 % 5.54 %
12/20/2019 453 760.00 753.11 64.50 9.37 % 10.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 26 750.00 753.11 12.00 741.11 1.20 %
12/21/2018 89 750.00 753.11 26.00 727.11 3.15 %
03/15/2019 173 750.00 753.11 39.75 713.36 5.14 %
12/20/2019 453 750.00 753.11 70.00 683.11 9.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.