Covered Call Candidates for 3M COMPANY (MMM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MMM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/27/2018 5 220.00 217.75 3.05 1.42 % 2.47 %
05/04/2018 12 220.00 217.75 3.70 1.73 % 2.78 %
05/11/2018 19 220.00 217.75 4.25 1.99 % 3.04 %
05/18/2018 26 220.00 217.75 4.65 2.18 % 3.24 %
05/25/2018 33 220.00 217.75 5.05 2.37 % 3.43 %
06/01/2018 40 220.00 217.75 5.40 2.54 % 3.60 %
06/15/2018 54 220.00 217.75 6.20 2.93 % 3.99 %
07/20/2018 89 220.00 217.75 7.95 3.79 % 4.86 %
08/17/2018 117 220.00 217.75 9.65 4.64 % 5.72 %
09/21/2018 152 220.00 217.75 10.75 5.19 % 6.28 %
10/19/2018 180 220.00 217.75 11.75 5.70 % 6.80 %
11/16/2018 208 220.00 217.75 13.05 6.38 % 7.47 %
01/18/2019 271 220.00 217.75 14.70 7.24 % 8.35 %
01/17/2020 635 220.00 217.75 22.10 11.30 % 12.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/27/2018 5 217.50 217.75 4.25 213.50 1.87 %
05/04/2018 12 217.50 217.75 4.95 212.80 2.21 %
05/11/2018 19 217.50 217.75 5.60 212.15 2.52 %
05/18/2018 26 215.00 217.75 0.00 217.75 -1.26 %
05/25/2018 33 217.50 217.75 6.30 211.45 2.86 %
06/01/2018 40 217.50 217.75 6.65 211.10 3.03 %
06/15/2018 54 210.00 217.75 12.10 205.65 2.12 %
07/20/2018 89 210.00 217.75 13.75 204.00 2.94 %
08/17/2018 117 210.00 217.75 15.40 202.35 3.78 %
09/21/2018 152 210.00 217.75 16.40 201.35 4.30 %
10/19/2018 180 210.00 217.75 17.35 200.40 4.79 %
11/16/2018 208 210.00 217.75 18.65 199.10 5.47 %
01/18/2019 271 210.00 217.75 20.20 197.55 6.30 %
01/17/2020 635 210.00 217.75 25.70 192.05 9.35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.