Covered Call Candidates for 3M Co (MMM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MMM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 205.00 204.66 2.24 1.11 % 1.27 %
04/05/2019 12 205.00 204.66 3.10 1.54 % 1.71 %
04/12/2019 19 205.00 204.66 3.65 1.82 % 1.98 %
04/18/2019 25 205.00 204.66 4.25 2.12 % 2.29 %
04/26/2019 33 205.00 204.66 5.60 2.81 % 2.98 %
05/03/2019 40 205.00 204.66 5.85 2.94 % 3.11 %
05/17/2019 54 210.00 204.66 4.40 2.20 % 4.86 %
06/21/2019 89 210.00 204.66 5.50 2.76 % 5.44 %
07/19/2019 117 210.00 204.66 6.50 3.28 % 5.97 %
09/20/2019 180 210.00 204.66 8.65 4.41 % 7.14 %
10/18/2019 208 210.00 204.66 9.65 4.95 % 7.69 %
01/17/2020 299 210.00 204.66 12.15 6.31 % 9.09 %
06/19/2020 453 210.00 204.66 15.05 7.94 % 10.75 %
01/15/2021 663 210.00 204.66 18.40 9.88 % 12.75 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 202.50 204.66 3.75 200.91 0.79 %
04/05/2019 12 202.50 204.66 4.55 200.11 1.19 %
04/12/2019 19 202.50 204.66 5.15 199.51 1.50 %
04/18/2019 25 202.50 204.66 5.75 198.91 1.80 %
04/26/2019 33 202.50 204.66 6.95 197.71 2.42 %
05/03/2019 40 202.50 204.66 7.50 197.16 2.71 %
05/17/2019 54 200.00 204.66 9.85 194.81 2.66 %
06/21/2019 89 200.00 204.66 11.10 193.56 3.33 %
07/19/2019 117 200.00 204.66 11.80 192.86 3.70 %
09/20/2019 180 200.00 204.66 14.05 190.61 4.93 %
10/18/2019 208 200.00 204.66 14.90 189.76 5.40 %
01/17/2020 299 200.00 204.66 17.35 187.31 6.77 %
06/19/2020 453 200.00 204.66 19.90 184.76 8.25 %
01/15/2021 663 200.00 204.66 23.60 181.06 10.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.