Covered Call Candidates for 3M COMPANY (MMM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MMM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 1 247.50 246.31 2.93 1.20 % 1.69 %
02/02/2018 8 247.50 246.31 3.65 1.50 % 1.99 %
02/09/2018 15 247.50 246.31 4.15 1.71 % 2.21 %
02/16/2018 22 247.50 246.31 4.45 1.84 % 2.33 %
02/23/2018 29 247.50 246.31 4.70 1.95 % 2.44 %
03/02/2018 36 247.50 246.31 5.00 2.07 % 2.57 %
03/16/2018 50 250.00 246.31 4.60 1.90 % 3.43 %
04/20/2018 85 250.00 246.31 6.25 2.60 % 4.14 %
06/15/2018 141 250.00 246.31 8.70 3.66 % 5.21 %
07/20/2018 176 250.00 246.31 9.90 4.19 % 5.75 %
09/21/2018 239 250.00 246.31 12.10 5.17 % 6.74 %
01/18/2019 358 250.00 246.31 16.20 7.04 % 8.64 %
01/17/2020 722 250.00 246.31 22.55 10.08 % 11.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 1 245.00 246.31 4.20 242.11 1.19 %
02/02/2018 8 245.00 246.31 4.90 241.41 1.49 %
02/09/2018 15 245.00 246.31 5.50 240.81 1.74 %
02/16/2018 22 245.00 246.31 5.80 240.51 1.87 %
02/23/2018 29 245.00 246.31 6.05 240.26 1.97 %
03/02/2018 36 245.00 246.31 6.30 240.01 2.08 %
03/16/2018 50 240.00 246.31 10.15 236.16 1.63 %
04/20/2018 85 240.00 246.31 11.75 234.56 2.32 %
06/15/2018 141 240.00 246.31 14.05 232.26 3.33 %
07/20/2018 176 240.00 246.31 15.30 231.01 3.89 %
09/21/2018 239 240.00 246.31 17.60 228.71 4.94 %
01/18/2019 358 240.00 246.31 21.30 225.01 6.66 %
01/17/2020 722 240.00 246.31 29.00 217.31 10.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.