Covered Call Candidates for 3M COMPANY (MMM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MMM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 205.00 204.34 2.56 1.27 % 1.60 %
12/14/2018 14 205.00 204.34 3.45 1.72 % 2.05 %
12/21/2018 21 205.00 204.34 4.10 2.05 % 2.38 %
12/28/2018 28 205.00 204.34 4.60 2.30 % 2.63 %
01/04/2019 35 205.00 204.34 4.95 2.48 % 2.81 %
01/18/2019 49 210.00 204.34 4.05 2.02 % 4.85 %
04/18/2019 139 210.00 204.34 8.80 4.50 % 7.39 %
06/21/2019 203 210.00 204.34 11.10 5.74 % 8.67 %
07/19/2019 231 210.00 204.34 12.05 6.27 % 9.21 %
01/17/2020 413 210.00 204.34 17.10 9.13 % 12.16 %
01/15/2021 777 210.00 204.34 22.25 12.22 % 15.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 202.50 204.34 3.95 200.39 1.05 %
12/14/2018 14 202.50 204.34 4.85 199.49 1.51 %
12/21/2018 21 202.50 204.34 5.55 198.79 1.87 %
12/28/2018 28 202.50 204.34 5.95 198.39 2.07 %
01/04/2019 35 202.50 204.34 6.35 197.99 2.28 %
01/18/2019 49 200.00 204.34 9.45 194.89 2.62 %
04/18/2019 139 200.00 204.34 13.70 190.64 4.91 %
06/21/2019 203 200.00 204.34 15.90 188.44 6.13 %
07/19/2019 231 200.00 204.34 17.20 187.14 6.87 %
01/17/2020 413 200.00 204.34 22.05 182.29 9.72 %
01/15/2021 777 200.00 204.34 26.90 177.44 12.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.