Covered Call Candidates for Markel Corporation (MKL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MKL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 27 990.00 987.66 16.50 1.70 % 1.94 %
05/17/2019 56 990.00 987.66 27.50 2.86 % 3.11 %
07/19/2019 119 990.00 987.66 41.50 4.39 % 4.63 %
10/18/2019 210 990.00 987.66 59.50 6.41 % 6.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 27 980.00 987.66 22.00 965.66 1.48 %
05/17/2019 56 980.00 987.66 34.00 953.66 2.76 %
07/19/2019 119 980.00 987.66 47.50 940.16 4.24 %
10/18/2019 210 980.00 987.66 65.00 922.66 6.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.