Covered Call Candidates for MOHAWK INDS INC (MHK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MHK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 23 185.00 182.96 3.10 1.72 % 2.86 %
11/16/2018 51 185.00 182.96 7.10 4.04 % 5.20 %
01/18/2019 114 185.00 182.96 9.60 5.54 % 6.71 %
02/15/2019 142 185.00 182.96 10.10 5.84 % 7.02 %
05/17/2019 233 185.00 182.96 13.80 8.16 % 9.36 %
06/21/2019 268 185.00 182.96 16.40 9.85 % 11.07 %
07/19/2019 296 185.00 182.96 17.50 10.58 % 11.81 %
12/20/2019 450 185.00 182.96 23.30 14.59 % 15.87 %
01/17/2020 478 185.00 182.96 24.30 15.32 % 16.60 %
06/19/2020 632 185.00 182.96 29.40 19.15 % 20.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 23 180.00 182.96 5.80 177.16 1.60 %
11/16/2018 51 180.00 182.96 9.70 173.26 3.89 %
01/18/2019 114 180.00 182.96 12.30 170.66 5.47 %
02/15/2019 142 180.00 182.96 13.90 169.06 6.47 %
05/17/2019 233 180.00 182.96 18.00 164.96 9.12 %
06/21/2019 268 180.00 182.96 18.90 164.06 9.72 %
07/19/2019 296 180.00 182.96 18.40 164.56 9.38 %
12/20/2019 450 180.00 182.96 25.80 157.16 14.53 %
01/17/2020 478 180.00 182.96 26.40 156.56 14.97 %
06/19/2020 632 180.00 182.96 30.70 152.26 18.22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.