Covered Call Candidates for Mohawk Industries, Inc. (MHK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MHK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 120.00 118.38 1.25 1.07 % 2.45 %
01/18/2019 29 120.00 118.38 4.50 3.95 % 5.37 %
02/15/2019 57 120.00 118.38 7.50 6.76 % 8.23 %
05/17/2019 148 120.00 118.38 11.90 11.18 % 12.70 %
06/21/2019 183 120.00 118.38 12.70 12.02 % 13.55 %
07/19/2019 211 120.00 118.38 12.90 12.23 % 13.77 %
12/20/2019 365 120.00 118.38 17.10 16.88 % 18.48 %
01/17/2020 393 120.00 118.38 13.00 12.34 % 13.87 %
06/19/2020 547 120.00 118.38 18.50 18.52 % 20.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 115.00 118.38 4.10 114.28 0.63 %
01/18/2019 29 115.00 118.38 7.40 110.98 3.62 %
02/15/2019 57 115.00 118.38 10.00 108.38 6.11 %
05/17/2019 148 115.00 118.38 14.40 103.98 10.60 %
06/21/2019 183 115.00 118.38 15.30 103.08 11.56 %
07/19/2019 211 115.00 118.38 16.00 102.38 12.33 %
12/20/2019 365 115.00 118.38 21.20 97.18 18.34 %
01/17/2020 393 115.00 118.38 16.00 102.38 12.33 %
06/19/2020 547 115.00 118.38 19.50 98.88 16.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.