Covered Call Candidates for MGLN (MGLN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MGLN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/21/2022 16 95,00 94,99 0,00 0,00 % 0,01 %
02/18/2022 44 95,00 94,99 0,00 0,00 % 0,01 %
03/18/2022 72 95,00 94,99 0,00 0,00 % 0,01 %
06/17/2022 163 95,00 94,99 0,00 0,00 % 0,01 %
09/16/2022 254 95,00 94,99 0,00 0,00 % 0,01 %
12/16/2022 345 95,00 94,99 0,00 0,00 % 0,01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/21/2022 16 90,00 94,99 4,90 90,09 -0,10 %
02/18/2022 44 90,00 94,99 4,90 90,09 -0,10 %
03/18/2022 72 90,00 94,99 4,90 90,09 -0,10 %
06/17/2022 163 90,00 94,99 4,90 90,09 -0,10 %
09/16/2022 254 90,00 94,99 4,90 90,09 -0,10 %
12/16/2022 345 90,00 94,99 4,90 90,09 -0,10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.