Covered Call Candidates for VANGUARD MEGA CAP GROWTH ETF (MGK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MGK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 28 123.00 122.32 1.15 0.95 % 1.51 %
01/18/2019 91 123.00 122.32 2.55 2.13 % 2.70 %
04/18/2019 181 123.00 122.32 4.20 3.56 % 4.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 28 122.00 122.32 1.70 120.62 1.14 %
01/18/2019 91 122.00 122.32 3.10 119.22 2.33 %
04/18/2019 181 122.00 122.32 4.80 117.52 3.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.