Covered Call Candidates for Masco Corp (MAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 26 40.00 39.11 0.45 1.16 % 3.47 %
05/17/2019 55 40.00 39.11 1.15 3.03 % 5.37 %
07/19/2019 118 40.00 39.11 1.70 4.54 % 6.92 %
10/18/2019 209 40.00 39.11 2.55 6.97 % 9.41 %
01/17/2020 300 40.00 39.11 3.20 8.91 % 11.39 %
01/15/2021 664 40.00 39.11 5.20 15.33 % 17.96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 26 39.00 39.11 0.90 38.21 2.07 %
05/17/2019 55 39.00 39.11 1.60 37.51 3.97 %
07/19/2019 118 39.00 39.11 2.20 36.91 5.66 %
10/18/2019 209 39.00 39.11 3.30 35.81 8.91 %
01/17/2020 300 37.00 39.11 4.80 34.31 7.84 %
01/15/2021 664 37.00 39.11 6.70 32.41 14.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.