Covered Call Candidates for MASCO CORP (MAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 28 39.00 38.73 0.60 1.57 % 2.28 %
01/18/2019 119 39.00 38.73 1.75 4.73 % 5.46 %
04/18/2019 209 39.00 38.73 2.55 7.05 % 7.79 %
01/17/2020 483 40.00 38.73 3.80 10.88 % 14.51 %
01/15/2021 847 40.00 38.73 5.30 15.85 % 19.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 28 38.00 38.73 1.20 37.53 1.25 %
01/18/2019 119 38.00 38.73 2.35 36.38 4.45 %
04/18/2019 209 38.00 38.73 3.10 35.63 6.65 %
01/17/2020 483 37.00 38.73 5.40 33.33 11.01 %
01/15/2021 847 37.00 38.73 6.70 32.03 15.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.