Covered Call Candidates for SNYDERS-LANCE INC (LNCE)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for LNCE.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 04/20/2018 | 22 | 50.00 | 49.98 | 0.00 | 0.00 % | 0.04 % |
| 05/18/2018 | 50 | 50.00 | 49.98 | 0.00 | 0.00 % | 0.04 % |
| 06/15/2018 | 78 | 50.00 | 49.98 | 0.00 | 0.00 % | 0.04 % |
| 09/21/2018 | 176 | 50.00 | 49.98 | 0.00 | 0.00 % | 0.04 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 04/20/2018 | 22 | 45.00 | 49.98 | 0.00 | 49.98 | -9.96 % |
| 05/18/2018 | 50 | 45.00 | 49.98 | 0.00 | 49.98 | -9.96 % |
| 06/15/2018 | 78 | 45.00 | 49.98 | 0.00 | 49.98 | -9.96 % |
| 09/21/2018 | 176 | 45.00 | 49.98 | 0.00 | 49.98 | -9.96 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.