Covered Call Candidates for L (L)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for L.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 21 | 80,00 | 78,10 | 0,30 | 0,39 % | 2,83 % |
05/17/2024 | 49 | 80,00 | 78,10 | 1,20 | 1,56 % | 4,03 % |
06/21/2024 | 84 | 80,00 | 78,10 | 1,75 | 2,29 % | 4,78 % |
09/20/2024 | 175 | 80,00 | 78,10 | 3,20 | 4,27 % | 6,81 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 21 | 75,00 | 78,10 | 2,25 | 75,85 | -1,12 % |
05/17/2024 | 49 | 75,00 | 78,10 | 4,20 | 73,90 | 1,49 % |
06/21/2024 | 84 | 75,00 | 78,10 | 4,80 | 73,30 | 2,32 % |
09/20/2024 | 175 | 75,00 | 78,10 | 6,30 | 71,80 | 4,46 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.