Covered Call Candidates for SPDR S&P Capital Markets ETF (KCE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KCE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 21 59.00 58.63 0.75 1.30 % 1.93 %
06/15/2018 49 59.00 58.63 1.25 2.18 % 2.82 %
09/21/2018 147 59.00 58.63 2.05 3.62 % 4.27 %
12/21/2018 238 59.00 58.63 3.20 5.77 % 6.43 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 21 58.00 58.63 1.25 57.38 1.08 %
06/15/2018 49 58.00 58.63 1.80 56.83 2.05 %
09/21/2018 147 58.00 58.63 2.55 56.08 3.42 %
12/21/2018 238 58.00 58.63 3.70 54.93 5.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.