Covered Call Candidates for IPATH BLOOMBERG COFFEE SUBIDX TR 6/24/38 (JO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 22 16.00 15.05 0.10 0.67 % 7.02 %
03/16/2018 50 16.00 15.05 0.25 1.69 % 8.11 %
06/15/2018 141 16.00 15.05 0.60 4.15 % 10.73 %
09/21/2018 239 16.00 15.05 0.90 6.36 % 13.07 %
01/18/2019 358 16.00 15.05 1.25 9.06 % 15.94 %
01/17/2020 722 16.00 15.05 2.40 18.97 % 26.48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 22 15.00 15.05 0.35 14.70 2.04 %
03/16/2018 50 15.00 15.05 0.55 14.50 3.45 %
06/15/2018 141 15.00 15.05 1.00 14.05 6.76 %
09/21/2018 239 15.00 15.05 0.75 14.30 4.90 %
01/18/2019 358 15.00 15.05 1.50 13.55 10.70 %
01/17/2020 722 15.00 15.05 2.50 12.55 19.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.