Covered Call Candidates for SPDR BLOOMBERG BARCLAYS HI YLD BD FD ETF (JNK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JNK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 36.00 35.70 0.00 0.00 % 0.84 %
06/08/2018 12 36.00 35.70 0.00 0.00 % 0.84 %
06/15/2018 19 36.00 35.70 0.00 0.00 % 0.84 %
06/22/2018 26 36.00 35.70 0.00 0.00 % 0.84 %
06/29/2018 33 36.00 35.70 0.00 0.00 % 0.84 %
07/06/2018 40 36.00 35.70 0.00 0.00 % 0.84 %
07/20/2018 54 36.00 35.70 0.00 0.00 % 0.84 %
09/21/2018 117 36.00 35.70 0.05 0.14 % 0.98 %
12/21/2018 208 36.00 35.70 0.10 0.28 % 1.12 %
01/18/2019 236 36.00 35.70 0.10 0.28 % 1.12 %
01/17/2020 600 36.00 35.70 0.25 0.71 % 1.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 35.50 35.70 0.15 35.55 -0.14 %
06/08/2018 12 35.50 35.70 0.15 35.55 -0.14 %
06/15/2018 19 35.50 35.70 0.15 35.55 -0.14 %
06/22/2018 26 35.50 35.70 0.20 35.50 0.00 %
06/29/2018 33 35.50 35.70 0.20 35.50 0.00 %
07/06/2018 40 35.50 35.70 0.20 35.50 0.00 %
07/20/2018 54 35.00 35.70 0.00 35.70 -1.96 %
09/21/2018 117 35.00 35.70 0.65 35.05 -0.14 %
12/21/2018 208 35.00 35.70 0.65 35.05 -0.14 %
01/18/2019 236 35.00 35.70 0.65 35.05 -0.14 %
01/17/2020 600 35.00 35.70 0.70 35.00 0.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.