Covered Call Candidates for JetBlue Airways Corporation (JBLU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JBLU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 27 17.00 16.31 0.15 0.93 % 5.20 %
05/17/2019 56 17.00 16.31 0.40 2.51 % 6.85 %
06/21/2019 91 17.00 16.31 0.55 3.49 % 7.87 %
09/20/2019 182 17.00 16.31 0.95 6.18 % 10.68 %
01/17/2020 301 17.00 16.31 1.35 9.02 % 13.64 %
01/15/2021 665 17.00 16.31 2.15 15.18 % 20.06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 27 16.00 16.31 0.60 15.71 1.85 %
05/17/2019 56 16.00 16.31 0.85 15.46 3.49 %
06/21/2019 91 16.00 16.31 1.00 15.31 4.51 %
09/20/2019 182 16.00 16.31 1.40 14.91 7.31 %
01/17/2020 301 15.00 16.31 2.40 13.91 7.84 %
01/15/2021 665 15.00 16.31 2.65 13.66 9.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.