Covered Call Candidates for JAZZ PHARMACEUTICALS PLC (JAZZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JAZZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 136.00 135.50 0.85 0.63 % 1.00 %
12/29/2017 13 136.00 135.50 2.10 1.57 % 1.95 %
01/05/2018 20 136.00 135.50 2.60 1.96 % 2.33 %
01/12/2018 27 136.00 135.50 3.10 2.34 % 2.72 %
01/19/2018 34 140.00 135.50 2.50 1.88 % 5.26 %
01/26/2018 41 136.00 135.50 4.30 3.28 % 3.66 %
03/16/2018 90 140.00 135.50 5.70 4.39 % 7.86 %
06/15/2018 181 140.00 135.50 9.20 7.28 % 10.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 135.00 135.50 1.65 133.85 0.86 %
12/29/2017 13 135.00 135.50 2.65 132.85 1.62 %
01/05/2018 20 135.00 135.50 3.10 132.40 1.96 %
01/12/2018 27 135.00 135.50 4.00 131.50 2.66 %
01/19/2018 34 135.00 135.50 4.30 131.20 2.90 %
01/26/2018 41 135.00 135.50 4.80 130.70 3.29 %
03/16/2018 90 135.00 135.50 7.90 127.60 5.80 %
06/15/2018 181 135.00 135.50 11.40 124.10 8.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.