Covered Call Candidates for J (J)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for J.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 8 | 145,00 | 141,64 | 0,40 | 0,28 % | 2,66 % |
06/21/2024 | 43 | 145,00 | 141,64 | 2,05 | 1,47 % | 3,88 % |
07/19/2024 | 71 | 145,00 | 141,64 | 3,20 | 2,31 % | 4,74 % |
10/18/2024 | 162 | 145,00 | 141,64 | 6,50 | 4,81 % | 7,30 % |
11/15/2024 | 190 | 145,00 | 141,64 | 7,30 | 5,43 % | 7,94 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 8 | 140,00 | 141,64 | 2,70 | 138,94 | 0,76 % |
06/21/2024 | 43 | 140,00 | 141,64 | 4,60 | 137,04 | 2,16 % |
07/19/2024 | 71 | 140,00 | 141,64 | 4,90 | 136,74 | 2,38 % |
10/18/2024 | 162 | 140,00 | 141,64 | 8,10 | 133,54 | 4,84 % |
11/15/2024 | 190 | 140,00 | 141,64 | 10,60 | 131,04 | 6,84 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.