Covered Call Candidates for ISHARES TRANSPORTATION AVERAGE ETF (IYT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IYT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 28 187.00 186.80 4.70 2.58 % 2.69 %
01/18/2019 56 187.00 186.80 6.40 3.55 % 3.66 %
03/15/2019 112 187.00 186.80 9.30 5.24 % 5.35 %
06/21/2019 210 187.00 186.80 13.10 7.54 % 7.66 %
01/17/2020 420 190.00 186.80 16.70 9.82 % 11.70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 28 186.00 186.80 5.30 181.50 2.48 %
01/18/2019 56 186.00 186.80 7.00 179.80 3.45 %
03/15/2019 112 186.00 186.80 9.90 176.90 5.14 %
06/21/2019 210 186.00 186.80 13.70 173.10 7.45 %
01/17/2020 420 185.00 186.80 19.50 167.30 10.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.