Covered Call Candidates for ISHARES TRANSPORTATION AVERAGE ETF (IYT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IYT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 188.00 187.35 1.15 0.62 % 0.97 %
01/19/2018 37 188.00 187.35 3.40 1.85 % 2.20 %
03/16/2018 93 190.00 187.35 4.90 2.69 % 4.14 %
06/15/2018 184 188.00 187.35 9.00 5.05 % 5.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 187.00 187.35 1.65 185.70 0.70 %
01/19/2018 37 187.00 187.35 3.90 183.45 1.94 %
03/16/2018 93 185.00 187.35 7.60 179.75 2.92 %
06/15/2018 184 187.00 187.35 9.60 177.75 5.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.